시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	223,500	4,500	+ 2.06%	56,515	12,435
11:29	224,000	5,000	+ 2.28%	56,307	12,388
11:28	224,000	5,000	+ 2.28%	56,077	12,337
11:27	223,500	4,500	+ 2.06%	55,698	12,252
11:26	223,500	4,500	+ 2.06%	55,503	12,209
11:25	223,500	4,500	+ 2.06%	55,313	12,166
11:24	223,000	4,000	+ 1.83%	55,133	12,126
11:23	222,500	3,500	+ 1.60%	54,903	12,075
11:22	223,000	4,000	+ 1.83%	54,822	12,057
11:21	223,000	4,000	+ 1.83%	54,673	12,024