시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	224,000	5,000	+ 2.28%	58,493	12,878
11:39	224,500	5,500	+ 2.51%	58,198	12,812
11:38	224,000	5,000	+ 2.28%	57,837	12,731
11:37	224,000	5,000	+ 2.28%	57,623	12,683
11:36	224,000	5,000	+ 2.28%	57,531	12,662
11:35	224,000	5,000	+ 2.28%	57,296	12,610
11:34	224,000	5,000	+ 2.28%	57,195	12,587
11:33	224,000	5,000	+ 2.28%	57,091	12,564
11:32	224,000	5,000	+ 2.28%	56,885	12,518
11:31	223,500	4,500	+ 2.06%	56,814	12,502