시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	224,500	5,500	+ 2.51%	59,792	13,169
11:49	224,500	5,500	+ 2.51%	59,757	13,161
11:48	224,000	5,000	+ 2.28%	59,610	13,128
11:47	224,000	5,000	+ 2.28%	59,364	13,073
11:46	224,000	5,000	+ 2.28%	59,274	13,053
11:45	224,000	5,000	+ 2.28%	59,150	13,025
11:44	224,000	5,000	+ 2.28%	59,066	13,006
11:43	224,500	5,500	+ 2.51%	58,923	12,974
11:42	224,500	5,500	+ 2.51%	58,773	12,941
11:41	224,500	5,500	+ 2.51%	58,642	12,911