시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	224,000	5,000	+ 2.28%	61,934	13,649
11:59	224,500	5,500	+ 2.51%	61,691	13,595
11:58	224,500	5,500	+ 2.51%	61,618	13,578
11:57	224,500	5,500	+ 2.51%	61,514	13,555
11:56	224,000	5,000	+ 2.28%	61,320	13,512
11:55	224,000	5,000	+ 2.28%	60,841	13,404
11:54	224,000	5,000	+ 2.28%	60,661	13,364
11:53	224,500	5,500	+ 2.51%	60,551	13,339
11:52	224,500	5,500	+ 2.51%	60,366	13,298
11:51	224,000	5,000	+ 2.28%	60,287	13,280