시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	224,000	5,000	+ 2.28%	63,268	13,948
12:09	224,500	5,500	+ 2.51%	63,139	13,919
12:08	224,000	5,000	+ 2.28%	63,029	13,895
12:07	224,500	5,500	+ 2.51%	62,908	13,867
12:06	224,000	5,000	+ 2.28%	62,772	13,837
12:05	224,000	5,000	+ 2.28%	62,572	13,792
12:04	224,500	5,500	+ 2.51%	62,462	13,768
12:03	224,000	5,000	+ 2.28%	62,264	13,723
12:02	224,000	5,000	+ 2.28%	62,130	13,693
12:01	224,500	5,500	+ 2.51%	62,010	13,666