시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	222,000	3,000	+ 1.37%	104,249	23,031
15:09	222,000	3,000	+ 1.37%	103,690	22,907
15:08	221,500	2,500	+ 1.14%	103,527	22,871
15:07	220,500	1,500	+ 0.69%	102,091	22,554
15:06	220,500	1,500	+ 0.69%	101,710	22,470
15:05	221,000	2,000	+ 0.91%	100,581	22,221
15:04	221,000	2,000	+ 0.91%	100,232	22,144
15:03	221,000	2,000	+ 0.91%	99,967	22,085
15:02	221,500	2,500	+ 1.14%	99,809	22,050
15:01	221,000	2,000	+ 0.91%	99,494	21,980