시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	224,500	5,500	+ 2.51%	64,752	14,281
12:19	224,500	5,500	+ 2.51%	64,572	14,241
12:18	224,500	5,500	+ 2.51%	64,294	14,178
12:17	224,500	5,500	+ 2.51%	64,188	14,154
12:16	224,500	5,500	+ 2.51%	64,015	14,116
12:15	224,500	5,500	+ 2.51%	63,923	14,095
12:14	224,500	5,500	+ 2.51%	63,816	14,071
12:13	224,000	5,000	+ 2.28%	63,724	14,050
12:12	224,000	5,000	+ 2.28%	63,647	14,033
12:11	224,500	5,500	+ 2.51%	63,358	13,968