시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	224,500	5,500	+ 2.51%	66,899	14,763
12:29	225,000	6,000	+ 2.74%	66,754	14,731
12:28	224,500	5,500	+ 2.51%	66,670	14,712
12:27	224,500	5,500	+ 2.51%	66,515	14,677
12:26	224,500	5,500	+ 2.51%	66,267	14,621
12:25	224,500	5,500	+ 2.51%	66,040	14,570
12:24	225,000	6,000	+ 2.74%	65,882	14,535
12:23	225,000	6,000	+ 2.74%	65,825	14,522
12:22	225,000	6,000	+ 2.74%	65,515	14,452
12:21	224,500	5,500	+ 2.51%	64,817	14,296