시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	222,500	3,500	+ 1.60%	71,200	15,726
12:39	223,000	4,000	+ 1.83%	70,594	15,591
12:38	223,000	4,000	+ 1.83%	70,424	15,554
12:37	224,000	5,000	+ 2.28%	69,942	15,446
12:36	225,000	6,000	+ 2.74%	68,228	15,062
12:35	225,000	6,000	+ 2.74%	67,910	14,990
12:34	225,000	6,000	+ 2.74%	67,780	14,961
12:33	225,000	6,000	+ 2.74%	67,689	14,941
12:32	224,500	5,500	+ 2.51%	67,464	14,890
12:31	225,000	6,000	+ 2.74%	67,025	14,791