시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 223,500 | 4,500 | + 2.06% | 72,745 | 16,071 |
12:49 | 223,000 | 4,000 | + 1.83% | 72,687 | 16,058 |
12:48 | 223,000 | 4,000 | + 1.83% | 72,611 | 16,041 |
12:47 | 223,000 | 4,000 | + 1.83% | 72,471 | 16,010 |
12:46 | 223,500 | 4,500 | + 2.06% | 72,322 | 15,976 |
12:45 | 223,000 | 4,000 | + 1.83% | 72,221 | 15,954 |
12:44 | 223,000 | 4,000 | + 1.83% | 71,627 | 15,821 |
12:43 | 223,000 | 4,000 | + 1.83% | 71,519 | 15,797 |
12:42 | 223,000 | 4,000 | + 1.83% | 71,404 | 15,772 |
12:41 | 223,000 | 4,000 | + 1.83% | 71,247 | 15,737 |