시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	223,000	4,000	+ 1.83%	74,191	16,393
12:59	223,500	4,500	+ 2.06%	74,056	16,363
12:58	223,000	4,000	+ 1.83%	74,000	16,350
12:57	223,500	4,500	+ 2.06%	73,898	16,327
12:56	223,500	4,500	+ 2.06%	73,734	16,291
12:55	223,500	4,500	+ 2.06%	73,686	16,280
12:54	223,000	4,000	+ 1.83%	73,538	16,247
12:53	222,500	3,500	+ 1.60%	73,445	16,226
12:52	222,500	3,500	+ 1.60%	73,250	16,183
12:51	223,500	4,500	+ 2.06%	73,019	16,132