| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 222,000 | 3,000 | + 1.37% | 77,137 | 17,046 |
| 13:09 | 221,000 | 2,000 | + 0.91% | 77,116 | 17,042 |
| 13:08 | 221,500 | 2,500 | + 1.14% | 76,985 | 17,013 |
| 13:07 | 221,000 | 2,000 | + 0.91% | 76,932 | 17,001 |
| 13:06 | 222,000 | 3,000 | + 1.37% | 76,827 | 16,978 |
| 13:05 | 221,500 | 2,500 | + 1.14% | 76,758 | 16,962 |
| 13:04 | 221,500 | 2,500 | + 1.14% | 75,381 | 16,657 |
| 13:03 | 222,000 | 3,000 | + 1.37% | 75,296 | 16,639 |
| 13:02 | 222,000 | 3,000 | + 1.37% | 75,138 | 16,603 |
| 13:01 | 223,000 | 4,000 | + 1.83% | 74,299 | 16,417 |