시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	221,000	2,000	+ 0.91%	78,146	17,270
13:19	222,000	3,000	+ 1.37%	78,066	17,252
13:18	222,000	3,000	+ 1.37%	78,007	17,239
13:17	221,500	2,500	+ 1.14%	77,836	17,201
13:16	221,500	2,500	+ 1.14%	77,758	17,184
13:15	221,000	2,000	+ 0.91%	77,631	17,156
13:14	222,000	3,000	+ 1.37%	77,348	17,093
13:13	221,500	2,500	+ 1.14%	77,295	17,081
13:12	221,000	2,000	+ 0.91%	77,273	17,076
13:11	222,000	3,000	+ 1.37%	77,169	17,053