시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	222,000	3,000	+ 1.37%	79,444	17,558
13:29	222,000	3,000	+ 1.37%	79,407	17,549
13:28	222,000	3,000	+ 1.37%	79,375	17,542
13:27	222,000	3,000	+ 1.37%	79,347	17,536
13:26	221,500	2,500	+ 1.14%	79,333	17,533
13:25	221,500	2,500	+ 1.14%	78,580	17,366
13:24	221,000	2,000	+ 0.91%	78,534	17,355
13:23	221,500	2,500	+ 1.14%	78,350	17,315
13:22	221,500	2,500	+ 1.14%	78,215	17,285
13:21	221,000	2,000	+ 0.91%	78,178	17,277