시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	222,000	3,000	+ 1.37%	80,464	17,784
13:39	221,000	2,000	+ 0.91%	80,454	17,781
13:38	222,000	3,000	+ 1.37%	80,192	17,723
13:37	222,000	3,000	+ 1.37%	80,053	17,693
13:36	221,500	2,500	+ 1.14%	79,885	17,655
13:35	222,000	3,000	+ 1.37%	79,865	17,651
13:34	222,000	3,000	+ 1.37%	79,857	17,649
13:33	222,000	3,000	+ 1.37%	79,575	17,587
13:32	222,000	3,000	+ 1.37%	79,543	17,579
13:31	222,000	3,000	+ 1.37%	79,457	17,560