시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	220,500	1,500	+ 0.69%	81,984	18,120
13:49	220,500	1,500	+ 0.69%	81,747	18,067
13:48	220,500	1,500	+ 0.69%	81,679	18,052
13:47	221,000	2,000	+ 0.91%	81,538	18,021
13:46	221,000	2,000	+ 0.91%	81,143	17,934
13:45	222,000	3,000	+ 1.37%	80,997	17,902
13:44	221,500	2,500	+ 1.14%	80,842	17,867
13:43	221,500	2,500	+ 1.14%	80,752	17,847
13:42	221,000	2,000	+ 0.91%	80,716	17,839
13:41	221,500	2,500	+ 1.14%	80,575	17,808