시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	24,400	1,300	- 5.06%	147,358	3,628
14:08	24,400	1,300	- 5.06%	146,451	3,606
14:07	24,400	1,300	- 5.06%	146,339	3,603
14:06	24,400	1,300	- 5.06%	146,090	3,597
14:05	24,400	1,300	- 5.06%	146,004	3,595
14:04	24,400	1,300	- 5.06%	145,587	3,584
14:03	24,600	1,100	- 4.28%	145,142	3,574
14:02	24,450	1,250	- 4.86%	144,987	3,570
14:01	24,400	1,300	- 5.06%	144,290	3,553
14:00	24,400	1,300	- 5.06%	144,188	3,550