시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	24,400	1,300	- 5.06%	149,061	3,669
14:18	24,450	1,250	- 4.86%	148,928	3,666
14:17	24,400	1,300	- 5.06%	148,697	3,660
14:16	24,400	1,300	- 5.06%	148,561	3,657
14:15	24,400	1,300	- 5.06%	148,339	3,652
14:14	24,400	1,300	- 5.06%	148,233	3,649
14:13	24,400	1,300	- 5.06%	147,912	3,641
14:12	24,400	1,300	- 5.06%	147,782	3,638
14:11	24,400	1,300	- 5.06%	147,690	3,636
14:10	24,450	1,250	- 4.86%	147,481	3,631