시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	24,400	1,300	- 5.06%	151,363	3,725
14:28	24,500	1,200	- 4.67%	151,266	3,723
14:27	24,450	1,250	- 4.86%	150,930	3,715
14:26	24,400	1,300	- 5.06%	150,805	3,712
14:25	24,400	1,300	- 5.06%	150,663	3,708
14:24	24,450	1,250	- 4.86%	150,279	3,699
14:23	24,450	1,250	- 4.86%	150,176	3,696
14:22	24,400	1,300	- 5.06%	149,921	3,690
14:21	24,400	1,300	- 5.06%	149,501	3,680
14:20	24,400	1,300	- 5.06%	149,139	3,671