| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 24,450 | 1,250 | - 4.86% | 152,597 | 3,756 |
| 14:38 | 24,450 | 1,250 | - 4.86% | 152,225 | 3,746 |
| 14:37 | 24,450 | 1,250 | - 4.86% | 152,208 | 3,746 |
| 14:36 | 24,450 | 1,250 | - 4.86% | 152,063 | 3,742 |
| 14:35 | 24,450 | 1,250 | - 4.86% | 152,035 | 3,742 |
| 14:34 | 24,450 | 1,250 | - 4.86% | 151,893 | 3,738 |
| 14:33 | 24,450 | 1,250 | - 4.86% | 151,773 | 3,735 |
| 14:32 | 24,500 | 1,200 | - 4.67% | 151,757 | 3,735 |
| 14:31 | 24,500 | 1,200 | - 4.67% | 151,573 | 3,731 |
| 14:30 | 24,500 | 1,200 | - 4.67% | 151,553 | 3,730 |