시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,500	1,200	- 4.67%	160,664	3,953
15:09	24,450	1,250	- 4.86%	160,033	3,937
15:08	24,450	1,250	- 4.86%	159,978	3,936
15:07	24,500	1,200	- 4.67%	159,510	3,925
15:06	24,450	1,250	- 4.86%	159,003	3,912
15:05	24,450	1,250	- 4.86%	158,702	3,905
15:03	24,450	1,250	- 4.86%	158,529	3,901
15:02	24,450	1,250	- 4.86%	158,380	3,897
15:01	24,500	1,200	- 4.67%	157,285	3,870
15:00	24,450	1,250	- 4.86%	157,139	3,867