시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	24,400	1,300	- 5.06%	138,896	3,421
13:48	24,400	1,300	- 5.06%	138,666	3,415
13:47	24,400	1,300	- 5.06%	138,162	3,403
13:46	24,450	1,250	- 4.86%	137,838	3,395
13:45	24,450	1,250	- 4.86%	137,633	3,390
13:44	24,450	1,250	- 4.86%	137,228	3,380
13:43	24,450	1,250	- 4.86%	137,110	3,377
13:42	24,550	1,150	- 4.48%	136,924	3,373
13:41	24,500	1,200	- 4.67%	136,859	3,371
13:40	24,500	1,200	- 4.67%	136,583	3,364