시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,340	120	- 1.42%	2,583	22
09:55	8,290	170	- 2.01%	2,578	22
09:52	8,360	100	- 1.18%	2,439	20
09:51	8,330	130	- 1.54%	2,434	20
09:50	8,340	120	- 1.42%	2,425	20
09:49	8,360	100	- 1.18%	2,405	20
09:48	8,360	100	- 1.18%	2,404	20
09:43	8,360	100	- 1.18%	2,403	20
09:41	8,380	80	- 0.95%	1,503	13
09:40	8,350	110	- 1.30%	1,483	12