시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,360	100	- 1.18%	3,782	31
10:08	8,270	190	- 2.25%	3,780	31
10:07	8,280	180	- 2.13%	3,726	31
10:05	8,360	100	- 1.18%	3,473	29
10:04	8,280	180	- 2.13%	3,471	29
10:03	8,360	100	- 1.18%	3,427	29
10:01	8,280	180	- 2.13%	3,402	28
10:00	8,360	100	- 1.18%	3,389	28
09:59	8,280	180	- 2.13%	3,388	28
09:58	8,280	180	- 2.13%	3,191	27