시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,260	200	- 2.36%	5,157	43
10:51	8,280	180	- 2.13%	4,673	39
10:46	8,300	160	- 1.89%	4,662	39
10:45	8,270	190	- 2.25%	4,659	39
10:41	8,270	190	- 2.25%	4,632	39
10:26	8,320	140	- 1.66%	4,509	38
10:21	8,320	140	- 1.66%	4,499	37
10:17	8,360	100	- 1.18%	4,349	36
10:16	8,260	200	- 2.36%	4,347	36
10:13	8,250	210	- 2.48%	4,346	36