시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,300	160	- 1.89%	6,212	52
11:25	8,210	250	- 2.96%	6,202	51
11:20	8,290	170	- 2.01%	6,092	51
11:16	8,290	170	- 2.01%	6,052	50
11:15	8,230	230	- 2.72%	6,050	50
11:14	8,220	240	- 2.84%	6,048	50
11:12	8,240	220	- 2.60%	5,521	46
11:11	8,250	210	- 2.48%	5,511	46
11:01	8,240	220	- 2.60%	5,510	46
10:58	8,300	160	- 1.89%	5,258	44