시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,230	230	- 2.72%	8,255	68
12:18	8,290	170	- 2.01%	8,049	67
12:16	8,290	170	- 2.01%	7,994	66
12:08	8,210	250	- 2.96%	7,988	66
12:06	8,230	230	- 2.72%	7,828	65
12:04	8,230	230	- 2.72%	6,485	54
11:53	8,220	240	- 2.84%	6,428	53
11:51	8,230	230	- 2.72%	6,353	53
11:49	8,220	240	- 2.84%	6,304	52
11:37	8,300	160	- 1.89%	6,214	52