시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	8,180	280	- 3.31%	9,285	77
13:09	8,190	270	- 3.19%	9,248	77
13:06	8,190	270	- 3.19%	9,048	75
13:04	8,200	260	- 3.07%	8,945	74
13:02	8,210	250	- 2.96%	8,757	73
12:51	8,260	200	- 2.36%	8,656	72
12:37	8,260	200	- 2.36%	8,533	71
12:36	8,260	200	- 2.36%	8,491	70
12:35	8,290	170	- 2.01%	8,269	69
12:34	8,230	230	- 2.72%	8,268	69