시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,240	220	- 2.60%	9,582	79
14:00	8,220	240	- 2.84%	9,581	79
13:56	8,240	220	- 2.60%	9,562	79
13:48	8,240	220	- 2.60%	9,551	79
13:44	8,190	270	- 3.19%	9,546	79
13:28	8,240	220	- 2.60%	9,545	79
13:27	8,240	220	- 2.60%	9,544	79
13:21	8,210	250	- 2.96%	9,524	79
13:18	8,190	270	- 3.19%	9,508	79
13:12	8,190	270	- 3.19%	9,507	79