시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	8,220	240	- 2.84%	10,356	86
14:54	8,200	260	- 3.07%	10,355	86
14:48	8,210	250	- 2.96%	10,354	86
14:46	8,210	250	- 2.96%	9,745	81
14:45	8,210	250	- 2.96%	9,734	81
14:39	8,220	240	- 2.84%	9,723	80
14:37	8,190	270	- 3.19%	9,722	80
14:19	8,220	240	- 2.84%	9,622	80
14:18	8,230	230	- 2.72%	9,611	80
14:11	8,230	230	- 2.72%	9,610	80