시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,390	70	- 0.83%	539	5
09:21	8,390	70	- 0.83%	538	5
09:20	8,380	80	- 0.95%	535	4
09:18	8,330	130	- 1.54%	534	4
09:15	8,410	50	- 0.59%	434	4
09:14	8,360	100	- 1.18%	352	3
09:13	8,420	40	- 0.47%	306	3
09:12	8,420	40	- 0.47%	302	3
09:11	8,420	40	- 0.47%	292	2
09:10	8,410	50	- 0.59%	242	2