시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,590	390	+ 2.57%	2,106,957	32,799
13:59	15,640	440	+ 2.90%	2,103,884	32,751
13:58	15,630	430	+ 2.83%	2,091,130	32,552
13:57	15,630	430	+ 2.83%	2,090,799	32,547
13:56	15,650	450	+ 2.96%	2,087,990	32,503
13:55	15,620	420	+ 2.76%	2,080,714	32,389
13:54	15,650	450	+ 2.96%	2,078,471	32,354
13:53	15,660	460	+ 3.03%	2,077,126	32,333
13:52	15,640	440	+ 2.90%	2,073,181	32,271
13:51	15,660	460	+ 3.03%	2,069,574	32,215