시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,560	360	+ 2.37%	2,121,958	33,033
14:09	15,550	350	+ 2.30%	2,121,349	33,023
14:08	15,540	340	+ 2.24%	2,119,069	32,988
14:07	15,550	350	+ 2.30%	2,117,028	32,956
14:06	15,570	370	+ 2.43%	2,113,971	32,908
14:05	15,570	370	+ 2.43%	2,113,439	32,900
14:04	15,590	390	+ 2.57%	2,112,153	32,880
14:03	15,580	380	+ 2.50%	2,111,765	32,874
14:02	15,580	380	+ 2.50%	2,111,488	32,870
14:01	15,560	360	+ 2.37%	2,110,125	32,848