시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,550	350	+ 2.30%	2,138,581	33,292
14:19	15,560	360	+ 2.37%	2,136,844	33,265
14:18	15,600	400	+ 2.63%	2,134,838	33,234
14:17	15,610	410	+ 2.70%	2,133,099	33,206
14:16	15,650	450	+ 2.96%	2,131,190	33,177
14:15	15,650	450	+ 2.96%	2,128,222	33,130
14:14	15,580	380	+ 2.50%	2,124,674	33,075
14:13	15,570	370	+ 2.43%	2,124,369	33,070
14:12	15,570	370	+ 2.43%	2,123,780	33,061
14:11	15,580	380	+ 2.50%	2,122,898	33,047