시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,520	320	+ 2.11%	2,170,579	33,787
14:29	15,540	340	+ 2.24%	2,169,670	33,773
14:28	15,460	260	+ 1.71%	2,169,536	33,771
14:27	15,480	280	+ 1.84%	2,166,523	33,725
14:26	15,500	300	+ 1.97%	2,161,786	33,651
14:25	15,460	260	+ 1.71%	2,160,183	33,627
14:24	15,510	310	+ 2.04%	2,150,399	33,475
14:23	15,530	330	+ 2.17%	2,146,386	33,413
14:22	15,510	310	+ 2.04%	2,145,568	33,400
14:21	15,560	360	+ 2.37%	2,139,786	33,311