시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,600	400	+ 2.63%	2,184,210	33,999
14:39	15,570	370	+ 2.43%	2,180,056	33,935
14:38	15,540	340	+ 2.24%	2,177,996	33,903
14:37	15,530	330	+ 2.17%	2,177,294	33,892
14:36	15,500	300	+ 1.97%	2,176,825	33,884
14:35	15,490	290	+ 1.91%	2,175,939	33,871
14:34	15,530	330	+ 2.17%	2,174,104	33,842
14:33	15,520	320	+ 2.11%	2,173,601	33,834
14:32	15,520	320	+ 2.11%	2,172,696	33,820
14:31	15,550	350	+ 2.30%	2,171,882	33,808