시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,620	420	+ 2.76%	2,222,216	34,594
14:49	15,630	430	+ 2.83%	2,220,098	34,561
14:48	15,630	430	+ 2.83%	2,218,770	34,540
14:47	15,640	440	+ 2.90%	2,216,508	34,505
14:46	15,650	450	+ 2.96%	2,214,907	34,480
14:45	15,670	470	+ 3.09%	2,211,443	34,425
14:44	15,660	460	+ 3.03%	2,207,987	34,371
14:43	15,660	460	+ 3.03%	2,201,716	34,273
14:42	15,630	430	+ 2.83%	2,195,917	34,182
14:41	15,600	400	+ 2.63%	2,189,654	34,084