시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,500	300	+ 1.97%	431,824	6,626
09:09	15,490	290	+ 1.91%	393,893	6,038
09:08	15,360	160	+ 1.05%	372,095	5,703
09:07	15,410	210	+ 1.38%	356,869	5,468
09:06	15,360	160	+ 1.05%	342,020	5,240
09:05	15,390	190	+ 1.25%	318,880	4,884
09:04	15,470	270	+ 1.78%	259,471	3,965
09:03	15,350	150	+ 0.99%	194,431	2,962
09:02	15,270	70	+ 0.46%	164,969	2,513
09:01	15,380	180	+ 1.18%	125,620	1,911