시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,460	260	+ 1.71%	1,281,461	19,935
09:39	15,450	250	+ 1.65%	1,275,862	19,849
09:38	15,430	230	+ 1.51%	1,254,096	19,512
09:37	15,460	260	+ 1.71%	1,228,916	19,124
09:36	15,580	380	+ 2.50%	1,213,672	18,888
09:35	15,590	390	+ 2.57%	1,208,024	18,800
09:34	15,520	320	+ 2.11%	1,198,372	18,649
09:33	15,570	370	+ 2.43%	1,189,026	18,504
09:32	15,550	350	+ 2.30%	1,184,188	18,429
09:31	15,650	450	+ 2.96%	1,172,849	18,252