시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,490	290	+ 1.91%	1,333,715	20,746
09:49	15,500	300	+ 1.97%	1,329,729	20,684
09:48	15,540	340	+ 2.24%	1,324,393	20,601
09:47	15,570	370	+ 2.43%	1,315,651	20,465
09:46	15,550	350	+ 2.30%	1,311,134	20,395
09:45	15,510	310	+ 2.04%	1,303,947	20,283
09:44	15,460	260	+ 1.71%	1,299,568	20,215
09:43	15,470	270	+ 1.78%	1,296,102	20,162
09:42	15,450	250	+ 1.65%	1,295,190	20,148
09:41	15,450	250	+ 1.65%	1,285,987	20,005