시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,490	290	+ 1.91%	1,423,308	22,139
10:09	15,480	280	+ 1.84%	1,421,437	22,110
10:08	15,510	310	+ 2.04%	1,419,251	22,076
10:07	15,490	290	+ 1.91%	1,417,895	22,055
10:06	15,470	270	+ 1.78%	1,412,249	21,968
10:05	15,520	320	+ 2.11%	1,404,012	21,840
10:04	15,570	370	+ 2.43%	1,402,955	21,824
10:03	15,530	330	+ 2.17%	1,400,198	21,781
10:02	15,530	330	+ 2.17%	1,397,364	21,737
10:01	15,630	430	+ 2.83%	1,390,889	21,636