시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,540	340	+ 2.24%	1,452,248	22,589
10:19	15,530	330	+ 2.17%	1,451,461	22,576
10:18	15,530	330	+ 2.17%	1,450,300	22,558
10:17	15,490	290	+ 1.91%	1,447,834	22,520
10:16	15,570	370	+ 2.43%	1,444,149	22,463
10:15	15,580	380	+ 2.50%	1,440,886	22,412
10:14	15,580	380	+ 2.50%	1,437,088	22,353
10:13	15,570	370	+ 2.43%	1,433,337	22,295
10:12	15,520	320	+ 2.11%	1,428,304	22,216
10:11	15,510	310	+ 2.04%	1,425,968	22,180