시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,500	300	+ 1.97%	1,479,260	23,008
10:29	15,510	310	+ 2.04%	1,476,719	22,968
10:28	15,520	320	+ 2.11%	1,476,291	22,961
10:27	15,500	300	+ 1.97%	1,470,981	22,879
10:26	15,490	290	+ 1.91%	1,469,014	22,849
10:25	15,490	290	+ 1.91%	1,466,936	22,816
10:24	15,480	280	+ 1.84%	1,465,351	22,792
10:23	15,500	300	+ 1.97%	1,460,250	22,713
10:22	15,510	310	+ 2.04%	1,455,917	22,646
10:21	15,540	340	+ 2.24%	1,454,978	22,631