시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,630	430	+ 2.83%	2,248,459	35,003
14:59	15,630	430	+ 2.83%	2,246,941	34,980
14:58	15,620	420	+ 2.76%	2,245,331	34,955
14:57	15,620	420	+ 2.76%	2,243,645	34,928
14:56	15,630	430	+ 2.83%	2,241,450	34,894
14:55	15,600	400	+ 2.63%	2,233,237	34,766
14:54	15,610	410	+ 2.70%	2,230,942	34,730
14:53	15,600	400	+ 2.63%	2,228,899	34,698
14:52	15,600	400	+ 2.63%	2,226,512	34,661
14:51	15,630	430	+ 2.83%	2,225,511	34,645