시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,620	420	+ 2.76%	1,555,330	24,193
10:49	15,630	430	+ 2.83%	1,551,765	24,138
10:48	15,620	420	+ 2.76%	1,548,104	24,080
10:47	15,590	390	+ 2.57%	1,546,416	24,054
10:46	15,600	400	+ 2.63%	1,543,535	24,009
10:45	15,650	450	+ 2.96%	1,538,825	23,935
10:44	15,630	430	+ 2.83%	1,534,919	23,874
10:43	15,630	430	+ 2.83%	1,532,309	23,833
10:42	15,650	450	+ 2.96%	1,527,064	23,751
10:41	15,570	370	+ 2.43%	1,506,338	23,428