시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,590	390	+ 2.57%	1,586,936	24,686
10:59	15,610	410	+ 2.70%	1,583,809	24,638
10:58	15,610	410	+ 2.70%	1,580,814	24,591
10:57	15,620	420	+ 2.76%	1,580,254	24,582
10:56	15,630	430	+ 2.83%	1,575,835	24,513
10:55	15,620	420	+ 2.76%	1,574,729	24,496
10:54	15,640	440	+ 2.90%	1,573,378	24,475
10:53	15,570	370	+ 2.43%	1,567,843	24,388
10:52	15,570	370	+ 2.43%	1,563,495	24,321
10:51	15,590	390	+ 2.57%	1,561,249	24,286