시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,500	300	+ 1.97%	1,609,418	25,035
11:09	15,520	320	+ 2.11%	1,605,947	24,982
11:08	15,510	310	+ 2.04%	1,605,488	24,974
11:07	15,550	350	+ 2.30%	1,603,567	24,945
11:06	15,530	330	+ 2.17%	1,602,285	24,925
11:05	15,520	320	+ 2.11%	1,601,335	24,910
11:04	15,510	310	+ 2.04%	1,599,213	24,877
11:03	15,500	300	+ 1.97%	1,596,797	24,840
11:02	15,520	320	+ 2.11%	1,594,000	24,796
11:01	15,560	360	+ 2.37%	1,589,209	24,722