시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,500	300	+ 1.97%	1,618,863	25,182
11:19	15,510	310	+ 2.04%	1,617,363	25,159
11:18	15,510	310	+ 2.04%	1,615,603	25,131
11:17	15,520	320	+ 2.11%	1,615,113	25,124
11:16	15,500	300	+ 1.97%	1,614,215	25,110
11:15	15,500	300	+ 1.97%	1,612,529	25,084
11:14	15,500	300	+ 1.97%	1,612,067	25,077
11:13	15,510	310	+ 2.04%	1,610,990	25,060
11:12	15,520	320	+ 2.11%	1,610,246	25,048
11:11	15,520	320	+ 2.11%	1,610,027	25,045