시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,620	420	+ 2.76%	1,633,054	25,402
11:29	15,530	330	+ 2.17%	1,630,451	25,362
11:28	15,530	330	+ 2.17%	1,629,851	25,353
11:27	15,520	320	+ 2.11%	1,628,974	25,339
11:26	15,550	350	+ 2.30%	1,625,986	25,293
11:25	15,570	370	+ 2.43%	1,624,895	25,276
11:24	15,560	360	+ 2.37%	1,624,109	25,263
11:23	15,560	360	+ 2.37%	1,623,579	25,255
11:22	15,500	300	+ 1.97%	1,620,104	25,201
11:21	15,500	300	+ 1.97%	1,619,992	25,199