시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,670	470	+ 3.09%	1,666,056	25,918
11:39	15,680	480	+ 3.16%	1,661,705	25,850
11:38	15,640	440	+ 2.90%	1,656,668	25,771
11:37	15,600	400	+ 2.63%	1,649,586	25,661
11:36	15,590	390	+ 2.57%	1,648,211	25,639
11:35	15,620	420	+ 2.76%	1,645,083	25,590
11:34	15,640	440	+ 2.90%	1,643,402	25,564
11:33	15,600	400	+ 2.63%	1,640,552	25,520
11:32	15,580	380	+ 2.50%	1,638,855	25,493
11:31	15,620	420	+ 2.76%	1,638,125	25,482